实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.00236
44.61%
-
MITOMitosis
$0.00791
17.53%
-
METMeteora
$0.3237
17.28%
-
ACTA链
$0.01156
13.00%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
牛来牛来 (Niu Lai)
$0.05898
8.66%
-
USDCUSDC
成交额$4.56亿
-0.01%
-
BTC比特币
成交额$4.45亿
-0.37%
-
ETH以太坊
成交额$1.62亿
-0.25%
-
USD1USD1
成交额$1.39亿
-0.01%
-
ZEC大零币
成交额$1.35亿
-7.38%
-
XRPXRP (瑞波币)
成交额$7,764.71万
-2.11%
-
SOLSolana
成交额$5,420.18万
-1.34%
-
ONEONEchain
成交额$4,413.60万
44.61%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ETC以太经典
|
$6.89 | $7.07 | $6.88 | $57.38万 | $10.99亿 | -2.13% |
| 277 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 666 |
GEVBGEVB
|
$773.5 | $785.49 | $771.99 | $1.13万 | — | -0.40% |
| 266 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 200 |
ALGOAlgorand
|
$0.0942 | $0.0973 | $0.0933 | $59.34万 | $8.49亿 | -1.77% |
| 333 |
ALTAltLayer
|
$0.00537 | $0.00553 | $0.00534 | $29.66万 | $431.79万 | -2.36% |
| 693 |
TMFBTMFB
|
$30.34 | $30.47 | $30.23 | $4,146.97 | — | 0.00% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000507 | $0.00000481 | $2,022.05万 | $245.78万 | -4.55% |
| 597 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.23 | $470.27 | $464.62 | $6.24万 | $180.68万 | 0.03% |
| 2 |
BTC比特币
|
$75628.12 | $7.62万 | $7.56万 | $4.45亿 | $1.52兆 | -0.37% |
| 347 |
TURTLETurtle
|
$0.0371 | $0.0398 | $0.0371 | $28.12万 | $577.48万 | -1.07% |
| 310 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 135 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $92.82万 | $45.79亿 | -0.06% |
| 557 |
SSVSSV Network
|
$2.246 | $2.29 | $2.21 | $8.85万 | $3,277.99万 | -0.75% |
| 184 |
ZENHorizen
|
$5.026 | $5.26 | $5.02 | $68.68万 | $9,345.71万 | -4.07% |
| 417 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $19.68万 | $5,102.09万 | -1.09% |
| 659 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.56 | $63.80 | $63.37 | $1.70万 | $224.14万 | 0.25% |
| 640 |
XVSVenus
|
$2.769 | $2.83 | $2.77 | $3.21万 | $4,693.12万 | -1.98% |
| 146 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,356.29万 | 1.74% |
| 581 |
MRNABModerna (bStocks Tokenized Sto
|
$257.09 | $258.22 | $254.85 | $7.63万 | $221.85万 | 0.67% |
| 588 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0737 | $7.07万 | $3,191.59万 | -0.81% |
| 236 |
AIArtificial Inu
|
$0.0161 | $0.0178 | $0.016 | $49.17万 | $210.39万 | -0.62% |
| 380 |
AXLAxelar
|
$0.0365 | $0.0383 | $0.0363 | $23.33万 | $4,607.20万 | -3.95% |
| 612 |
WAXPWAX
|
$0.00389 | $0.00402 | $0.00389 | $5.21万 | $1,834.56万 | -2.99% |
| 695 |
GSBGSB
|
$869.42 | $870.41 | $867.26 | $3,044.44 | — | 0.06% |
| 482 |
ROBOFabric Protocol
|
$0.00467 | $0.00488 | $0.00465 | $14.30万 | $1,049.93万 | -2.51% |
| 275 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $373.29万 | -14.91% |
| 653 |
PENGBPENGB
|
$41.74 | $42.43 | $41.50 | $2.13万 | — | -1.16% |
| 197 |
PROVESuccinct
|
$0.1788 | $0.1819 | $0.1612 | $62.25万 | $3,527.77万 | 0.17% |
| 77 |
CRCLBCircle Internet Group (bStocks
|
$67.04 | $67.94 | $67.04 | $201.50万 | $1.48亿 | -0.80% |
| 560 |
STEEM斯蒂姆币
|
$0.04771 | $0.04855 | $0.04758 | $8.69万 | $2,701.68万 | -0.81% |
| 76 |
AEROAerodrome Finance
|
$0.6111 | $0.6214 | $0.5908 | $210.00万 | $1.82亿 | -0.02% |
| 572 |
ONT本体
|
$0.0415 | $0.0438 | $0.04143 | $8.21万 | $4,223.02万 | -5.08% |
| 220 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 300 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 690 |
CRMBCRMB
|
$213.68 | $214.94 | $213.01 | $4,485.53 | — | -0.11% |
| 97 |
CRVCurve DAO
|
$0.2648 | $0.2703 | $0.2609 | $151.10万 | $4.21亿 | -0.38% |
| 165 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,641.66万 | 2.81% |
| 156 |
LUNCTerra Luna Classic
|
$0.00004 | $0.00004135 | $0.00003997 | $79.23万 | $2.22亿 | -3.10% |
| 186 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $66.69万 | $349.82万 | -1.98% |
| 465 |
TRBTellor Tributes
|
$15.3 | $15.95 | $15.30 | $15.32万 | $4,406.26万 | -3.89% |
| 96 |
RSRReserve Rights
|
$0.001539 | $0.001578 | $0.001479 | $151.10万 | $9,721.20万 | 3.08% |
| 206 |
ORDIORDI
|
$3.189 | $3.33 | $3.18 | $58.00万 | $6,775.30万 | -3.77% |
| 163 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $705.55万 | -6.01% |
| 150 |
ATOMCosmos Hub
|
$1.362 | $1.41 | $1.36 | $81.48万 | $7.43亿 | -2.71% |
| 446 |
EWYBiShares MSCI South Korea ETF (
|
$137.5 | $138.56 | $136.88 | $16.72万 | $1,010.77万 | 0.19% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $221.50万 | -38.89% |
| 188 |
PLUMEPlume
|
$0.01309 | $0.01382 | $0.01305 | $65.58万 | $9,006.33万 | -5.08% |
相关站点
共 40 个
Worldcoin - BTC行情
Hamster Kombat - 数字货币市值
ONEchain - 比特币
比特币 - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - BTC行情
Bubblemaps - 比特币
Plasma - 比特币行情
Mitosis - BTC行情
Ondo - 比特币行情
Hamster Kombat - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 币种排行
DODO - 数字货币市值
波场 - 比特币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Hashflow - 数字货币市值
Hashflow - 币种排行
Gitcoin - 比特币行情
恒星币 - 数字货币市值
Starknet - 比特币行情
Aptos - 加密货币行情
Gram - BTC行情
Ether.fi - 加密货币行情
Aptos - 数字货币市值
Plasma - BTC行情
Raydium - 数字货币市值
POLY - 以太坊ETH价格
应用链 - 比特币
WBETH - 币种排行
Bera USD - BTC行情
First Digital - 币种排行
Filecoin - BTC行情
Pepe - 比特币行情