Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-07 03:55:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$486.13万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BANDBand	$0.1826	$0.1854	$0.1765	$6.64万	$3,382.61万	0.17%
683	AEVOAevo	$0.01946	$0.02009	$0.01844	$4.77万	$1,826.83万	1.09%
336	PEOPLEConstitutionDAO	$0.00623	$0.00632	$0.00581	$40.95万	$3,160.09万	2.64%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
606	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.87万	$668.19万	0.44%
145	ATApro	$0.0978	$0.1016	$0.0929	$142.72万	$2,260.60万	0.10%
605	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.242	$11.91万	$2,282.99万	-1.42%
453	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
159	MUUBDirexion MU Bull 2X ETF (bStoc	$13.74	$15.09	$12.24	$125.02万	$1,198.81万	-3.10%
505	MEMEMEMETOON	$0.000408	$0.000414	$0.000384	$19.98万	$2,653.48万	2.26%
512	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
536	VTHOVeThor	$0.000537	$0.000552	$0.000516	$17.29万	$5,667.95万	0.75%
23	ENAEthena	$0.1652	$0.1718	$0.1562	$2,638.04万	$22.62亿	0.00%
506	ZKPzkPass	$0.038	$0.0384	$0.036	$19.86万	$764.16万	1.33%
650	LLYBLLYB	$1364.97	$1,383.63	$1,335.43	$9.45万	—	-1.35%
450	ARKARK	$0.1602	$0.1622	$0.1553	$25.28万	$3,205.09万	0.00%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
220	GIGGLEGiggle Fund	$29.28	$29.86	$27.33	$75.31万	$2,960.92万	2.38%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
570	PORTOFC Porto	$0.39	$0.394	$0.38	$15.27万	$443.00万	0.00%