Aevo

AEVO · 美元计价

$0.01947

≈ ￥0.128502

1.88% ($0.00)

更新于 2026-11-07 03:25:02

24H 最高

$0.02009

24H 最低

$0.01844

今日开盘

$0.01911

24H 成交量

$4.87万

流通市值

$1,826.83万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BANDBand	$0.183	$0.1854	$0.1765	$7.01万	$3,382.61万	0.99%
683	AEVOAevo	$0.01947	$0.02009	$0.01844	$4.87万	$1,826.83万	1.88%
330	PEOPLEConstitutionDAO	$0.00627	$0.00632	$0.00581	$42.16万	$3,160.09万	3.47%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
608	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.89万	$668.19万	0.89%
145	ATApro	$0.0984	$0.1016	$0.0929	$143.68万	$2,260.60万	0.00%
605	FRAXLegacy Frax Dollar	$0.2441	$0.248	$0.242	$12.06万	$2,282.99万	-0.85%
453	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
156	MUUBDirexion MU Bull 2X ETF (bStoc	$13.8	$15.09	$12.24	$129.51万	$1,198.81万	2.45%
503	MEMEMEMETOON	$0.000408	$0.000414	$0.000384	$20.24万	$2,653.48万	3.03%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
537	VTHOVeThor	$0.000539	$0.000552	$0.000516	$17.41万	$5,667.95万	1.89%
22	ENAEthena	$0.1656	$0.1718	$0.1562	$2,679.08万	$22.62亿	1.41%
505	ZKPzkPass	$0.0381	$0.0384	$0.036	$20.21万	$764.16万	2.42%
649	LLYBLLYB	$1367.84	$1,386.74	$1,335.43	$9.46万	—	-1.34%
447	ARKARK	$0.1603	$0.1622	$0.1553	$25.85万	$3,205.09万	0.88%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
219	GIGGLEGiggle Fund	$29.32	$29.86	$27.33	$76.44万	$2,960.92万	2.99%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	PORTOFC Porto	$0.39	$0.394	$0.38	$15.15万	$443.00万	1.30%