NEAR Protocol

NEAR · 美元计价

$3.71

≈ ￥24.486

0.98% ($0.04)

更新于 2026-11-07 03:40:02

24H 最高

$3.83

24H 最低

$3.63

今日开盘

$3.674

24H 成交量

$6,730.85万

流通市值

$49.24亿

24H 涨跌额

($0.04)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BANDBand	$0.1831	$0.1854	$0.1765	$6.96万	$3,382.61万	0.77%
683	AEVOAevo	$0.01944	$0.02009	$0.01844	$4.79万	$1,826.83万	1.09%
336	PEOPLEConstitutionDAO	$0.00624	$0.00632	$0.00581	$41.31万	$3,160.09万	2.80%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
605	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.99万	$668.19万	0.44%
145	ATApro	$0.0978	$0.1016	$0.0929	$142.81万	$2,260.60万	-0.71%
604	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.05万	$2,282.99万	-1.46%
451	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
159	MUUBDirexion MU Bull 2X ETF (bStoc	$13.85	$15.09	$12.24	$127.37万	$1,198.81万	1.69%
501	MEMEMEMETOON	$0.000407	$0.000414	$0.000384	$20.23万	$2,653.48万	2.01%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
535	VTHOVeThor	$0.000537	$0.000552	$0.000516	$17.46万	$5,667.95万	0.94%
22	ENAEthena	$0.1653	$0.1718	$0.1562	$2,671.57万	$22.62亿	0.55%
504	ZKPzkPass	$0.038	$0.0384	$0.036	$20.21万	$764.16万	1.88%
649	LLYBLLYB	$1364.97	$1,383.63	$1,335.43	$9.45万	—	-1.35%
446	ARKARK	$0.1605	$0.1622	$0.1553	$25.79万	$3,205.09万	0.06%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
220	GIGGLEGiggle Fund	$29.31	$29.86	$27.33	$76.09万	$2,960.92万	2.63%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
573	PORTOFC Porto	$0.388	$0.394	$0.38	$15.25万	$443.00万	0.26%