Advanced Micro Devices (bStock

AMDB · 美元计价

$446.91

≈ ￥2949.61

6.87% ($28.72)

更新于 2026-11-07 03:20:02

24H 最高

$460.23

24H 最低

$400.23

今日开盘

$418.19

24H 成交量

$288.42万

流通市值

$672.73万

24H 涨跌额

($28.72)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BANDBand	$0.183	$0.1854	$0.1765	$7.05万	$3,382.61万	1.05%
683	AEVOAevo	$0.01952	$0.02009	$0.01844	$4.87万	$1,826.83万	2.09%
321	PEOPLEConstitutionDAO	$0.00627	$0.00632	$0.00581	$44.09万	$3,160.09万	3.47%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$233.99万	4.69%
610	BARFC Barcelona Fan Token	$0.227	$0.229	$0.223	$11.89万	$668.19万	0.44%
145	ATApro	$0.099	$0.1016	$0.0929	$143.94万	$2,260.60万	0.10%
604	FRAXLegacy Frax Dollar	$0.2441	$0.248	$0.242	$12.21万	$2,282.99万	-1.29%
453	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,300.71万	-0.52%
156	MUUBDirexion MU Bull 2X ETF (bStoc	$13.91	$15.09	$12.24	$129.56万	$1,198.81万	2.20%
498	MEMEMEMETOON	$0.000408	$0.000414	$0.000384	$20.55万	$2,653.48万	2.77%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,054.42万	-4.23%
537	VTHOVeThor	$0.00054	$0.000552	$0.000516	$17.46万	$5,667.95万	2.08%
22	ENAEthena	$0.1656	$0.1718	$0.1562	$2,677.04万	$22.62亿	1.10%
503	ZKPzkPass	$0.0381	$0.0384	$0.036	$20.29万	$764.16万	2.42%
649	LLYBLLYB	$1367.84	$1,386.74	$1,335.43	$9.47万	—	-1.27%
447	ARKARK	$0.1603	$0.1622	$0.1553	$25.87万	$3,205.09万	0.75%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
221	GIGGLEGiggle Fund	$29.34	$29.86	$27.33	$76.02万	$2,960.92万	2.95%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	PORTOFC Porto	$0.391	$0.394	$0.38	$15.15万	$443.00万	1.30%