QNTB

QNTB · 美元计价

$37.17

≈ ￥245.322

-1.51% (-$0.57)

更新于 2026-11-08 04:15:01

24H 最高

$38.04

24H 最低

$36.52

今日开盘

$37.74

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BANDBand	$0.1828	$0.1867	$0.1819	$3.35万	$3,393.76万	-0.06%
626	AEVOAevo	$0.01908	$0.01975	$0.019	$4.70万	$1,784.15万	-1.85%
481	PEOPLEConstitutionDAO	$0.00605	$0.00623	$0.00601	$14.83万	$3,058.36万	-2.89%
554	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$243.72万	4.69%
220	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$657.73万	-1.32%
151	ATApro	$0.0962	$0.1006	$0.095	$80.51万	$2,291.33万	-2.24%
581	FRAXLegacy Frax Dollar	$0.2366	$0.246	$0.2354	$7.98万	$2,241.66万	-3.15%
372	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.46万	-0.52%
446	MUUBDirexion MU Bull 2X ETF (bStoc	$13.81	$14.23	$13.55	$16.93万	$1,198.81万	-0.36%
507	MEMEMEMETOON	$0.000398	$0.000408	$0.000396	$12.90万	$2,576.94万	-2.21%
424	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
435	VTHOVeThor	$0.000526	$0.000543	$0.000524	$17.70万	$5,503.25万	-2.05%
22	ENAEthena	$0.157	$0.1662	$0.157	$1,030.69万	$21.36亿	-4.96%
390	ZKPzkPass	$0.0372	$0.0389	$0.0371	$22.80万	$751.30万	-1.85%
669	LLYBLLYB	$1359.11	$1,371.94	$1,350.01	$1.41万	—	-0.49%
565	ARKARK	$0.1536	$0.1604	$0.1532	$8.80万	$3,072.48万	-4.24%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
258	GIGGLEGiggle Fund	$28.69	$29.52	$28.63	$44.50万	$2,880.68万	-2.38%
176	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
211	PORTOFC Porto	$0.378	$0.439	$0.374	$57.44万	$427.36万	-3.08%