实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001598
47.83%
-
CYBERCYBER
$0.355
31.48%
-
CYPHBCYPHB
$2.85
14.46%
-
IRENBIREN Limited (bStocks Tokenize
$21.23
14.08%
-
RKLBBRocket Lab (bStocks Tokenized
$52.13
12.84%
-
AGPUBAxe Compute (bStocks Tokenized
$6.86
12.46%
-
APPBApplovin (bStocks Tokenized St
$396.11
12.31%
-
COHRBCoherent (bStocks Tokenized St
$192.69
11.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.18亿
-0.01%
-
BTC比特币
成交额$14.16亿
-0.66%
-
ETH以太坊
成交额$5.72亿
-1.11%
-
ZEC大零币
成交额$2.99亿
7.82%
-
USD1USD1
成交额$2.45亿
0.04%
-
SOLSolana
成交额$1.81亿
0.46%
-
XRPXRP (瑞波币)
成交额$1.40亿
-4.41%
-
RLUSDRipple USD
成交额$1.02亿
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CKBNervos Network
|
$0.001102 | $0.001119 | $0.001062 | $16.87万 | $5,478.17万 | 0.09% |
| 533 |
AIXBTaixbt
|
$0.01581 | $0.01608 | $0.0149 | $17.72万 | $1,590.69万 | 2.46% |
| 408 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,249.39万 | -31.25% |
| 489 |
PIXELPixels
|
$0.0042 | $0.00429 | $0.00389 | $21.36万 | $324.16万 | 3.45% |
| 258 |
WOOWOO
|
$0.01228 | $0.01274 | $0.01167 | $57.57万 | $2,298.58万 | 3.19% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.35万 | 2.82% |
| 493 |
BARDLombard
|
$0.1104 | $0.1137 | $0.1034 | $21.05万 | $4,439.63万 | 3.96% |
| 394 |
CVXConvex Finance
|
$1.864 | $1.89 | $1.79 | $33.89万 | $1.74亿 | 0.65% |
| 414 |
1000SATS1000SATS
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.93万 | — | 3.05% |
| 195 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$130.51 | $133.56 | $126.54 | $1,762.82万 | $20.38亿 | -0.05% |
| 328 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 196 |
SANDThe Sandbox
|
$0.04326 | $0.04444 | $0.04178 | $89.64万 | $1.29亿 | 0.21% |
| 310 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 459 |
RADRadworks
|
$0.231 | $0.233 | $0.22 | $24.23万 | $1,358.04万 | 2.67% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 166 |
1000CAT1000CAT
|
$0.001691 | $0.00179 | $0.001672 | $112.39万 | — | -2.14% |
| 143 |
ARArweave
|
$3.233 | $3.28 | $2.98 | $147.83万 | $2.09亿 | 4.59% |
| 235 |
BAT注意力币
|
$0.1257 | $0.1347 | $0.1249 | $70.83万 | $1.93亿 | -4.56% |
| 255 |
AXSAxie Infinity
|
$0.851 | $0.868 | $0.811 | $60.36万 | $1.51亿 | 1.19% |
| 429 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0872 | $0.0887 | $0.0827 | $57.05万 | $2,931.49万 | -0.91% |
| 382 |
COWCoW Protocol
|
$0.1112 | $0.1136 | $0.1095 | $35.08万 | $6,399.94万 | -1.85% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 540 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.308 | $0.289 | $16.85万 | $344.62万 | 1.69% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 452 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.57 | $84.70 | $81.98 | $24.65万 | $241.04万 | -0.39% |
| 476 |
TWTTrust Wallet
|
$0.3984 | $0.4054 | $0.3823 | $22.38万 | $1.67亿 | 2.00% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $225.00万 | 0.75% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $974.06万 | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,423.99万 | -25.00% |
| 448 |
BANANAS31Banana For Scale
|
$0.005915 | $0.006 | $0.005416 | $25.54万 | $5,961.38万 | 5.34% |
| 283 |
NEIRONeiro
|
$0.00006167 | $0.0000628 | $0.00005836 | $51.32万 | $2,609.15万 | 1.88% |
| 346 |
SQQQBSQQQB
|
$47 | $51.57 | $45.90 | $39.59万 | — | -3.05% |
| 112 |
SEISei
|
$0.04685 | $0.04744 | $0.04426 | $223.08万 | $3.17亿 | 1.76% |
| 321 |
SENTSentient
|
$0.01884 | $0.01906 | $0.01786 | $44.31万 | $1.33亿 | 4.49% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $188.74万 | -5.46% |
| 322 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $248.31万 | 17.65% |
| 344 |
GNSGNS
|
$0.339 | $0.394 | $0.316 | $40.08万 | — | -5.57% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $812.77万 | -7.17% |
相关站点
共 40 个
Ethena - BTC行情
比特币 - 币种排行
Starknet - 比特币行情
Raydium - 币种排行
Bittensor - 币种排行
大零币 - 数字货币市值
Avalanche - 比特币行情
恒星币 - 数字货币市值
Ethena - 加密货币行情
Pump.fun - BTC行情
Tokamak - 比特币行情
Celo - BTC行情
Tokamak - 以太坊ETH价格
Worldcoin - 加密货币行情
Chainlink - 数字货币市值
达世币 - 比特币
Aptos - 比特币
Thena - 数字货币市值
THORChain - 数字货币市值
瑞波币 - 以太坊ETH价格
Aster - 比特币
波场 - BTC行情
币安币 - 币种排行
Starknet - BTC行情
EUR - BTC行情
Bittensor - 币种排行
Quant - 比特币
比特币
Pump.fun - 币种排行
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
Sui - BTC行情
Injective - 数字货币市值
Bittensor - 比特币
艾达币 - 数字货币市值
USDC - 加密货币行情
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Quant - BTC行情
Celestia - BTC行情