实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001598
47.83%
-
CYBERCYBER
$0.355
31.48%
-
CYPHBCYPHB
$2.85
14.46%
-
IRENBIREN Limited (bStocks Tokenize
$21.23
14.08%
-
RKLBBRocket Lab (bStocks Tokenized
$52.13
12.84%
-
AGPUBAxe Compute (bStocks Tokenized
$6.86
12.46%
-
APPBApplovin (bStocks Tokenized St
$396.11
12.31%
-
COHRBCoherent (bStocks Tokenized St
$192.69
11.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.18亿
-0.01%
-
BTC比特币
成交额$14.16亿
-0.66%
-
ETH以太坊
成交额$5.72亿
-1.11%
-
ZEC大零币
成交额$2.99亿
7.82%
-
USD1USD1
成交额$2.45亿
0.04%
-
SOLSolana
成交额$1.81亿
0.46%
-
XRPXRP (瑞波币)
成交额$1.40亿
-4.41%
-
RLUSDRipple USD
成交额$1.02亿
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.08 | $554.35万 | $31.49亿 | -1.43% |
| 565 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000639 | $15.65万 | $1,303.62万 | 0.93% |
| 54 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0488 | $0.0453 | $878.98万 | $14.81亿 | 0.87% |
| 409 |
DYDXdYdX
|
$0.09826 | $0.09987 | $0.09342 | $31.57万 | $8,326.38万 | 1.17% |
| 316 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
LALagrange
|
$0.0556 | $0.0594 | $0.0555 | $34.43万 | $2,111.71万 | -3.64% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.06万 | 0.00% |
| 592 |
GENIUSGenius
|
$0.2988 | $0.3048 | $0.2884 | $13.47万 | $1.00亿 | 2.65% |
| 96 |
ACTAct I The AI Prophecy
|
$0.01016 | $0.0106 | $0.00895 | $291.40万 | $191.42万 | 11.65% |
| 531 |
FTTFTT
|
$0.232 | $0.2346 | $0.217 | $17.93万 | — | 4.60% |
| 46 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,202.52万 | $4,118.84万 | -0.03% |
| 436 |
PUNDIXPundi X
|
$0.0955 | $0.096 | $0.091 | $27.27万 | $2,447.18万 | 1.38% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.32万 | -14.97% |
| 360 |
CHZChiliz
|
$0.01161 | $0.01173 | $0.01104 | $38.05万 | $1.23亿 | 1.22% |
| 206 |
TUTTutorial
|
$0.01698 | $0.01733 | $0.01569 | $84.37万 | $1,414.47万 | 3.85% |
| 482 |
BBBB
|
$0.0067 | $0.00678 | $0.00622 | $21.87万 | — | 2.76% |
| 13 |
HYPEHyperliquid
|
$78.18 | $79.42 | $76.25 | $6,400.50万 | $187.40亿 | -0.08% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 603 |
SHELLMyShell
|
$0.02129 | $0.02144 | $0.0201 | $12.13万 | $569.93万 | 2.85% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
MSFTBMicrosoft (bStocks Tokenized S
|
$533.61 | $541.09 | $522.55 | $158.73万 | $350.15万 | -0.95% |
| 547 |
GNOGnosis
|
$112.73 | $116.17 | $112.38 | $16.46万 | $3.01亿 | -1.37% |
| 593 |
USDEBUSDEB
|
$6.52 | $7.01 | $6.22 | $13.39万 | — | -1.06% |
| 514 |
ONGOntology Gas
|
$0.06783 | $0.06935 | $0.06414 | $19.09万 | $3,301.10万 | 1.99% |
| 498 |
KNCKyber Network Crystal
|
$0.1064 | $0.1081 | $0.1029 | $20.42万 | $2,237.20万 | -0.19% |
| 471 |
GLMRMoonbeam
|
$0.007238 | $0.007662 | $0.007087 | $22.65万 | $808.15万 | -0.74% |
| 323 |
KAITOKAITO
|
$0.2192 | $0.2258 | $0.2064 | $44.04万 | $5,363.58万 | 2.48% |
| 591 |
RONINRONIN
|
$0.0479 | $0.0485 | $0.0451 | $13.52万 | — | 2.35% |
| 82 |
PENGUPudgy Penguins
|
$0.006554 | $0.006796 | $0.006373 | $368.92万 | $4.18亿 | 0.55% |
| 387 |
HEIHeima
|
$0.0915 | $0.0959 | $0.0879 | $34.36万 | $758.95万 | 0.99% |
| 329 |
2ZDoubleZero
|
$0.02169 | $0.02221 | $0.02068 | $42.85万 | $1.16亿 | 0.42% |
| 27 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9987 | $0.9973 | $2,114.82万 | $2.83亿 | -0.05% |
| 70 |
ERACaldera
|
$0.0702 | $0.0785 | $0.0691 | $441.00万 | $1,253.58万 | 1.45% |
| 245 |
WALWalrus
|
$0.02927 | $0.03041 | $0.02672 | $64.50万 | $8,006.59万 | 5.67% |
| 134 |
CHIPUSD.AI
|
$0.03755 | $0.0389 | $0.03605 | $155.86万 | $7,440.34万 | -2.67% |
| 139 |
CChainbase
|
$0.0792 | $0.0792 | $0.0692 | $151.27万 | $1,217.72万 | 5.04% |
| 689 |
REQRequest
|
$0.0495 | $0.05 | $0.0487 | $3.03万 | $3,938.37万 | 0.20% |
| 338 |
SKDDBSKDDB
|
$11.8 | $13.20 | $10.47 | $40.88万 | — | -0.42% |
| 169 |
CBRSBCerebras (bStocks Tokenized St
|
$88.87 | $89.70 | $80.38 | $110.47万 | $459.32万 | 6.57% |
| 454 |
USARBUSARB
|
$8.21 | $8.28 | $7.21 | $24.57万 | — | 10.20% |
| 330 |
KMNOKamino
|
$0.0345 | $0.03513 | $0.03349 | $42.26万 | $2.01亿 | 1.62% |
| 617 |
FWDIBFWDIB
|
$5.69 | $5.90 | $5.52 | $11.49万 | — | 0.00% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $580.69万 | -0.03% |
| 589 |
EDUOpen Campus
|
$0.0495 | $0.0509 | $0.0476 | $13.88万 | $4,259.05万 | 1.43% |
| 380 |
GGravity (by Galxe)
|
$0.00311 | $0.00318 | $0.00302 | $35.28万 | $2,272.59万 | 0.00% |
| 354 |
KATKatana
|
$0.00365 | $0.00369 | $0.00345 | $38.74万 | $1,226.44万 | 1.39% |
相关站点
共 40 个
Injective - BTC行情
Injective - BTC行情
大零币 - BTC行情
EUR - 币种排行
比特现金 - 比特币行情
BEAMX - 币种排行
USDC - 比特币
BEAMX - BTC行情
Aptos - 币种排行
BitMine - 比特币行情
波场 - 比特币行情
大零币 - BTC行情
币安币 - 数字货币市值
Aster - 比特币行情
牛来 - 以太坊ETH价格
BitMine - 以太坊ETH价格
THORChain - 比特币行情
Injective - 币种排行
Pump.fun - 比特币
Plasma - 数字货币市值
MarsCoin - 数字货币市值
NFP - 比特币
Injective - 比特币行情
Pump.fun - 币种排行
Official Trump - 比特币行情
Ether.fi - 比特币
Internet - BTC行情
Tether Gold - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 比特币行情
比特现金 - 比特币行情
Hedera - 以太坊ETH价格
USDC - 数字货币市值
Quant - 比特币行情
以太坊 - BTC行情
EUR - 币种排行
Act I The AI - 比特币
LayerZero - 比特币
Aster - 数字货币市值
Injective - 比特币