实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001591
47.04%
-
CYBERCYBER
$0.36
34.33%
-
CYPHBCYPHB
$2.86
16.26%
-
IRENBIREN Limited (bStocks Tokenize
$21.52
15.95%
-
ACTAct I The AI Prophecy
$0.01043
15.63%
-
RKLBBRocket Lab (bStocks Tokenized
$52.68
14.32%
-
AGPUBAxe Compute (bStocks Tokenized
$6.87
14.12%
-
COHRBCoherent (bStocks Tokenized St
$195.03
13.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.06亿
-0.02%
-
BTC比特币
成交额$13.97亿
-0.33%
-
ETH以太坊
成交额$5.64亿
-0.84%
-
ZEC大零币
成交额$2.97亿
7.75%
-
USD1USD1
成交额$2.33亿
-0.04%
-
SOLSolana
成交额$1.79亿
0.41%
-
XRPXRP (瑞波币)
成交额$1.39亿
-4.98%
-
RLUSDRipple USD
成交额$1.01亿
-0.03%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BEBBloom Energy (bStocks Tokenize
|
$175.28 | $188.24 | $163.20 | $137.83万 | $464.30万 | 3.24% |
| 31 |
ARBArbitrum
|
$0.1665 | $0.1721 | $0.1553 | $1,806.26万 | $11.59亿 | 5.18% |
| 401 |
COTICOTI
|
$0.00963 | $0.0098 | $0.00935 | $32.80万 | $2,866.90万 | -0.41% |
| 60 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.67 | $85.26 | $64.00 | $689.69万 | $664.72万 | -9.91% |
| 532 |
NOTNotcoin
|
$0.000335 | $0.00034 | $0.000314 | $17.59万 | $3,332.82万 | 2.76% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 580 |
DOGSDogs
|
$0.00003123 | $0.00003184 | $0.00002893 | $14.39万 | $1,637.13万 | 3.75% |
| 654 |
LAYERSolayer
|
$0.0541 | $0.055 | $0.0517 | $8.67万 | $217.79万 | 1.12% |
| 32 |
LINKChainlink
|
$10.851 | $11.04 | $10.51 | $1,746.86万 | $83.94亿 | 0.26% |
| 519 |
AIGENSYNAIGENSYN
|
$0.01525 | $0.01546 | $0.01448 | $18.63万 | — | 1.73% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.25万 | -25.90% |
| 165 |
USUALUsual
|
$0.01062 | $0.01111 | $0.00998 | $112.60万 | $2,064.74万 | 4.32% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 29 |
PAXGPAX Gold
|
$4056.83 | $4,104.90 | $4,018.00 | $2,055.23万 | $18.09亿 | -1.16% |
| 533 |
ZKCBoundless
|
$0.0291 | $0.0294 | $0.0276 | $17.27万 | $847.99万 | 1.75% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
AVAAVA (Travala)
|
$0.2714 | $0.2779 | $0.2579 | $33.67万 | $665.40万 | 0.52% |
| 202 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.51 | $167.63 | $154.75 | $87.15万 | $233.40万 | 6.27% |
| 185 |
AUDIOAudius
|
$0.01224 | $0.01231 | $0.01088 | $98.42万 | $1,729.27万 | 1.49% |
| 71 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.5 | $5.55 | $4.30 | $424.43万 | $712.46万 | 10.66% |
| 669 |
TKOTokocrypto
|
$0.046 | $0.046 | $0.0443 | $7.50万 | $339.49万 | 1.55% |
| 454 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $24.66万 | $2.02亿 | 2.08% |
| 270 |
METMeteora
|
$0.2765 | $0.2876 | $0.2646 | $54.04万 | $410.78万 | 1.88% |
| 89 |
STRKStarknet
|
$0.04063 | $0.04186 | $0.03885 | $316.57万 | $3.17亿 | 0.77% |
| 208 |
PROMProm
|
$5.382 | $5.50 | $5.27 | $82.06万 | $9,809.00万 | 0.24% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 240 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.68 | $52.95 | $44.62 | $68.26万 | $261.92万 | 14.32% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5052 | $0.51 | $0.472 | $215.55万 | $5.00亿 | 4.81% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.55 | $135.45 | $121.86 | $5,057.25万 | $2.07亿 | 7.29% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1515 | $0.1421 | $792.73万 | $3.46亿 | -0.87% |
| 656 |
QTUM量子链
|
$0.738 | $0.742 | $0.703 | $8.47万 | $7,800.96万 | 2.22% |
| 18 |
DOGE狗币
|
$0.07284 | $0.07337 | $0.0702 | $3,331.01万 | $114.37亿 | 0.47% |
| 675 |
WENBWENB
|
$8.27 | $8.36 | $7.79 | $6.79万 | — | 3.38% |
| 84 |
RAYRaydium
|
$1.8348 | $1.86 | $1.66 | $354.90万 | $4.84亿 | 7.46% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 535 |
SYNSynapse
|
$0.14683 | $0.14942 | $0.141 | $17.09万 | $3,208.34万 | 1.03% |
| 581 |
ANIMEAnimecoin
|
$0.002544 | $0.002588 | $0.002469 | $14.38万 | $1,412.30万 | 0.16% |
| 679 |
DOLODolomite
|
$0.0225 | $0.02293 | $0.02141 | $5.43万 | $1,172.23万 | 2.41% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 80 |
BMNRBBitMine Immersion Technologies
|
$18.74 | $19.42 | $18.28 | $375.02万 | $1,077.32万 | -2.75% |
| 255 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 402 |
TSTTest
|
$0.01216 | $0.0124 | $0.01137 | $32.60万 | $1,149.35万 | 2.10% |
| 124 |
NIGHTMidnight
|
$0.03853 | $0.03991 | $0.03832 | $169.46万 | $6.48亿 | -2.36% |
| 22 |
XAUTTether Gold
|
$4051 | $4,096.51 | $4,012.25 | $2,650.65万 | $32.66亿 | -1.10% |
| 515 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0359 | $18.87万 | $346.68万 | 1.07% |
| 596 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.90万 | $1,598.26万 | 1.97% |
| 363 |
GRTThe Graph
|
$0.01937 | $0.01992 | $0.01869 | $37.21万 | $2.14亿 | -0.05% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Zama - 比特币行情
瑞波币 - 币种排行
Hedera - 加密货币行情
Arbitrum - 比特币
Celo - 币种排行
Plasma - 数字货币市值
Arbitrum - 加密货币行情
Filecoin - 比特币行情
狗币 - 以太坊ETH价格
波场 - 比特币行情
Thena - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
RWUSD - 比特币行情
BitMine - 数字货币市值
USDC - 比特币行情
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Applied - 币种排行
Plasma - 数字货币市值
BEAMX - 数字货币市值
QQQB - BTC行情
大零币 - 数字货币市值
狗币 - 比特币行情
Hedera - BTC行情
比特币 - 比特币行情
Bittensor - 加密货币行情
币安币 - BTC行情
Celo - 数字货币市值
Internet - 比特币行情
First Digital - 币种排行
Applied - 比特币
Tokamak - 比特币行情
StraitsX XUSD - 加密货币行情
BEAMX - 数字货币市值
比特现金 - 比特币
Celestia - BTC行情
NEAR Protocol - BTC行情