实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001598
47.42%
-
CYBERCYBER
$0.364
36.84%
-
CYPHBCYPHB
$2.87
16.19%
-
IRENBIREN Limited (bStocks Tokenize
$21.58
15.40%
-
ACTAct I The AI Prophecy
$0.01037
14.33%
-
RKLBBRocket Lab (bStocks Tokenized
$52.67
13.68%
-
AGPUBAxe Compute (bStocks Tokenized
$6.88
12.97%
-
COHRBCoherent (bStocks Tokenized St
$195.54
12.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.12亿
-0.01%
-
BTC比特币
成交额$14.01亿
-0.39%
-
ETH以太坊
成交额$5.66亿
-0.85%
-
ZEC大零币
成交额$2.97亿
8.13%
-
USD1USD1
成交额$2.35亿
-0.04%
-
SOLSolana
成交额$1.79亿
0.38%
-
XRPXRP (瑞波币)
成交额$1.39亿
-4.63%
-
RLUSDRipple USD
成交额$1.02亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$59.43 | $59.80 | $57.57 | $3.31万 | — | 1.24% |
| 331 |
MANTAManta Network
|
$0.05488 | $0.05575 | $0.0505 | $41.55万 | $2,652.66万 | 1.55% |
| 172 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 492 |
API3Api3
|
$0.2329 | $0.2382 | $0.2205 | $20.96万 | $3,858.66万 | 1.75% |
| 147 |
INITInitia
|
$0.13149 | $0.13939 | $0.12616 | $137.56万 | $2,828.32万 | 0.65% |
| 163 |
REDRedStone
|
$0.1493 | $0.1562 | $0.1427 | $114.97万 | $8,576.61万 | 3.18% |
| 231 |
KAVAKava
|
$0.06803 | $0.06893 | $0.06772 | $72.03万 | $7,399.24万 | -0.89% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,907.73万 | 0.95% |
| 496 |
AMATBApplied Materials (bStocks Tok
|
$334.12 | $352.03 | $315.44 | $20.85万 | $851.99万 | 2.05% |
| 551 |
ANKRAnkr Network
|
$0.0039 | $0.00399 | $0.00373 | $15.91万 | $3,897.54万 | 0.52% |
| 316 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $45.24万 | $1,910.54万 | 1.24% |
| 184 |
BERABerachain
|
$0.1191 | $0.1215 | $0.1118 | $100.62万 | $4,340.05万 | 3.12% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.65万 | $4.94亿 | 0.01% |
| 624 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0901 | $11.13万 | $7,920.63万 | -1.07% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
ESPEspresso
|
$0.078 | $0.0792 | $0.07563 | $44.53万 | $5,583.78万 | -1.14% |
| 280 |
THETATheta Network
|
$0.1508 | $0.1526 | $0.1388 | $51.30万 | $1.51亿 | 3.50% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 345 |
LUMIALumia
|
$0.0782 | $0.0802 | $0.0763 | $39.60万 | $1,890.34万 | -1.76% |
| 652 |
FSynFutures
|
$0.002637 | $0.002667 | $0.002518 | $8.88万 | $1,392.72万 | 1.66% |
| 524 |
ENJ恩金币
|
$0.02362 | $0.02408 | $0.0227 | $18.17万 | $4,784.09万 | 0.09% |
| 168 |
MAGICTreasure
|
$0.0898 | $0.0931 | $0.0816 | $110.03万 | $3,056.71万 | 8.45% |
| 297 |
VET唯链
|
$0.005499 | $0.005618 | $0.005297 | $48.45万 | $4.76亿 | 0.26% |
| 436 |
BNSOLBNSOL
|
$102.8 | $104.00 | $100.40 | $27.16万 | — | 0.59% |
| 57 |
ONDOOndo
|
$0.375 | $0.3801 | $0.361 | $730.95万 | $18.31亿 | 0.70% |
| 300 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 613 |
FLNCBFLNCB
|
$5.28 | $5.41 | $4.98 | $11.70万 | — | 2.52% |
| 677 |
HIVEHive
|
$0.0445 | $0.0451 | $0.0428 | $6.53万 | $2,455.27万 | 1.60% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 9 |
BNB币安币
|
$694.29 | $699.51 | $683.94 | $7,686.59万 | $914.31亿 | 0.28% |
| 285 |
EDENOpenEden
|
$0.04966 | $0.05231 | $0.04915 | $49.90万 | $1,979.17万 | -3.54% |
| 50 |
AVAXAvalanche
|
$8.414 | $8.48 | $8.08 | $1,111.72万 | $37.31亿 | 0.36% |
| 521 |
VSTBVSTB
|
$125.03 | $125.50 | $110.95 | $18.41万 | — | 9.31% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.88万 | -4.95% |
| 629 |
XAISideShift
|
$0.00651 | $0.00664 | $0.00612 | $10.80万 | $1,389.53万 | 2.84% |
| 118 |
BONKBonk
|
$0.00000288 | $0.00000296 | $0.00000276 | $199.97万 | $2.56亿 | 0.00% |
| 39 |
INJInjective
|
$8.455 | $8.51 | $7.98 | $1,509.81万 | $8.34亿 | 3.31% |
| 694 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011247 | $0.011239 | $1.68万 | $725.78万 | 0.01% |
| 121 |
OPOptimism
|
$0.1066 | $0.1094 | $0.0996 | $181.49万 | $2.46亿 | 1.82% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3188 | $0.3193 | $0.3178 | $2,069.98万 | $302.60亿 | 0.25% |
| 640 |
BELBella Protocol
|
$0.0961 | $0.0972 | $0.0912 | $10.38万 | $769.76万 | 1.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.1847 | $1.24 | $1.17 | $1.39亿 | $753.20亿 | -4.63% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $465.40万 | -4.50% |
| 110 |
JSTJUST
|
$0.14339 | $0.14341 | $0.13941 | $230.71万 | $11.35亿 | 2.83% |
| 312 |
ADXheyAura
|
$0.0529 | $0.0544 | $0.0502 | $45.75万 | $788.05万 | -0.38% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 472 |
AWEAWE Network
|
$0.06253 | $0.06279 | $0.06123 | $22.25万 | $1.20亿 | 1.12% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Applied - 比特币行情
BFUSD - BTC行情
USD1 - 加密货币行情
Ethena - 币种排行
THORChain - 以太坊ETH价格
ONEchain - 币种排行
Sui - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - BTC行情
WBTC - BTC行情
MarsCoin - BTC行情
Ondo - 比特币行情
Tether Gold - 币种排行
PAX Gold - 比特币行情
Chainlink - 加密货币行情
大零币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - 比特币行情
Solana - 币种排行
BEAMX - 加密货币行情
Thena - BTC行情
Ether.fi - BTC行情
波场 - 比特币
Gram - 以太坊ETH价格
ONEchain - 比特币行情
Pump.fun - 比特币
First Digital - 以太坊ETH价格
MarsCoin - 币种排行
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
BEAMX - 比特币
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
RWUSD - BTC行情
Bubblemaps - BTC行情
Filecoin - 比特币行情
Artificial - 以太坊ETH价格