实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001599
47.24%
-
CYBERCYBER
$0.362
31.64%
-
IRENBIREN Limited (bStocks Tokenize
$21.68
15.94%
-
CYPHBCYPHB
$2.88
15.66%
-
ACTAct I The AI Prophecy
$0.01037
13.71%
-
RKLBBRocket Lab (bStocks Tokenized
$52.7
12.90%
-
APPBApplovin (bStocks Tokenized St
$397.12
12.62%
-
XTZTezos
$0.2853
11.84%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.12亿
-0.01%
-
BTC比特币
成交额$14.03亿
-0.57%
-
ETH以太坊
成交额$5.67亿
-1.11%
-
ZEC大零币
成交额$2.97亿
8.14%
-
USD1USD1
成交额$2.38亿
-0.03%
-
SOLSolana
成交额$1.79亿
0.14%
-
XRPXRP (瑞波币)
成交额$1.39亿
-4.62%
-
RLUSDRipple USD
成交额$1.02亿
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001332 | $0.0001239 | $16.64万 | $851.91万 | 0.85% |
| 516 |
POWRPowerledger
|
$0.0543 | $0.0553 | $0.0527 | $18.75万 | $3,117.66万 | -1.81% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 692 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.97万 | — | 0.76% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 140 |
PENDLEPendle
|
$1.674 | $1.72 | $1.63 | $148.97万 | $2.94亿 | -0.65% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 667 |
COOKIECookie DAO
|
$0.00881 | $0.00905 | $0.00819 | $7.61万 | $712.63万 | 2.92% |
| 179 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02799 | $0.0259 | $102.13万 | $516.22万 | -0.11% |
| 459 |
JASMYJasmyCoin
|
$0.00372 | $0.00377 | $0.00354 | $23.91万 | $1.84亿 | 1.36% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.61 | $195.09 | $179.00 | $3,063.43万 | $5,066.76万 | 2.27% |
| 237 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.59 | $120.43 | $109.18 | $69.98万 | $583.61万 | -0.31% |
| 526 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.07万 | $6,806.05万 | 2.16% |
| 669 |
MOVEMovement
|
$0.005988 | $0.006066 | $0.005667 | $7.54万 | $2,800.41万 | 2.12% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,954.64万 | 8.81% |
| 93 |
ETHFIEther.fi
|
$0.5848 | $0.5925 | $0.5245 | $308.65万 | $5.76亿 | 9.21% |
| 117 |
TSMBTSMC (bStocks Tokenized Stock)
|
$376.35 | $381.49 | $351.88 | $207.52万 | $909.86万 | 4.05% |
| 160 |
BABABAlibaba (bStocks Tokenized Sto
|
$109.43 | $109.79 | $106.27 | $120.82万 | $694.48万 | 1.03% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $421.79万 | -2.86% |
| 540 |
ARPAARPA
|
$0.00955 | $0.00976 | $0.00922 | $16.74万 | $1,676.84万 | -0.42% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $442.90万 | 6.28% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$128.85 | $132.13 | $125.80 | $1,883.86万 | $4,677.02万 | -0.93% |
| 361 |
BIOBio Protocol
|
$0.02025 | $0.02057 | $0.01932 | $37.54万 | $4,361.86万 | 1.20% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 489 |
USDSUSDS
|
$1.0013 | $1.01 | $0.9957 | $21.09万 | $95.27亿 | 0.00% |
| 640 |
EGLDMultiversX
|
$3.258 | $3.34 | $3.14 | $10.29万 | $1.03亿 | -0.43% |
| 558 |
ASMLBASMLB
|
$1423.49 | $1,462.63 | $1,340.46 | $15.74万 | — | 2.14% |
| 407 |
CFXConflux
|
$0.04376 | $0.0444 | $0.04201 | $31.45万 | $2.30亿 | 0.51% |
| 503 |
SKUUBSKUUB
|
$12.21 | $13.32 | $10.97 | $20.03万 | — | -3.40% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.92 | $57.37 | $50.42 | $1,115.10万 | $6,911.15万 | 4.40% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 129 |
LITEBLITEB
|
$535 | $565.00 | $498.69 | $161.04万 | — | -0.17% |
| 567 |
VANAVana
|
$0.762 | $0.769 | $0.719 | $15.37万 | $2,343.88万 | 2.70% |
| 225 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 280 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 581 |
CRWDBCRWDB
|
$219.12 | $231.94 | $214.21 | $14.41万 | — | -1.08% |
| 313 |
0G0G
|
$0.1525 | $0.153 | $0.1402 | $45.36万 | $9,212.42万 | 5.39% |
| 383 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $233.32万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 215 |
ACEFusionist
|
$0.1309 | $0.135 | $0.1184 | $77.41万 | $1,550.36万 | 6.25% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.29 | $49.70 | $38.81 | $7,543.95万 | $5,737.66万 | -1.93% |
| 527 |
LPTLivepeer
|
$1.38 | $1.40 | $1.32 | $18.04万 | $6,876.41万 | 1.32% |
| 8 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.02亿 | $26.71亿 | -0.01% |
| 127 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.88 | $166.03万 | $6.33亿 | 0.16% |
| 346 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 219 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 332 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.343 | $41.42万 | $462.09万 | 1.14% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
PAX Gold - 比特币
Aster - 加密货币行情
Ether.fi - 比特币
Solana - 加密货币行情
Sui - 加密货币行情
NFP - BTC行情
Applied - 以太坊ETH价格
Celestia - BTC行情
Zama - 加密货币行情
ONEchain - 加密货币行情
恒星币 - 币种排行
Arbitrum - 币种排行
USD1 - 加密货币行情
艾达币 - 数字货币市值
RWUSD - BTC行情
MarsCoin - 数字货币市值
Injective - 加密货币行情
莱特币 - 数字货币市值
Official Trump - 比特币行情
Tether Gold - BTC行情
USDC - 比特币
Gram - 数字货币市值
First Digital - 加密货币行情
QQQB - 币种排行
Gitcoin - 数字货币市值
比特币 - 以太坊ETH价格
Huma Finance - 比特币行情
THORChain - 加密货币行情
Starknet - 币种排行
CYBER - 加密货币行情
Thena - 数字货币市值
BFUSD - 币种排行
Arbitrum - BTC行情
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
达世币 - 比特币行情
Plasma - BTC行情
Raydium - 比特币行情