实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001611
47.66%
-
CYBERCYBER
$0.36
30.91%
-
IRENBIREN Limited (bStocks Tokenize
$21.4
13.71%
-
CYPHBCYPHB
$2.85
13.55%
-
RKLBBRocket Lab (bStocks Tokenized
$52.45
12.10%
-
APPBApplovin (bStocks Tokenized St
$396.05
12.02%
-
STGStargate Finance
$0.184
11.04%
-
XTZTezos
$0.2839
11.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.11亿
-0.01%
-
BTC比特币
成交额$14.05亿
-0.82%
-
ETH以太坊
成交额$5.68亿
-1.42%
-
ZEC大零币
成交额$2.97亿
6.65%
-
USD1USD1
成交额$2.42亿
-0.01%
-
SOLSolana
成交额$1.79亿
-0.19%
-
XRPXRP (瑞波币)
成交额$1.39亿
-4.82%
-
RLUSDRipple USD
成交额$1.02亿
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KITEKite
|
$0.1103 | $0.1159 | $0.1094 | $64.07万 | $2.69亿 | -4.00% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1746 | $0.1775 | $0.1641 | $93.09万 | $1.77亿 | 1.22% |
| 403 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.11亿 | $702.62亿 | -0.01% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$360.63 | $362.75 | $335.78 | $658.29万 | $2,209.52万 | 4.50% |
| 617 |
SOMISomnia
|
$0.1682 | $0.1718 | $0.1634 | $11.27万 | $2,702.12万 | -0.06% |
| 678 |
RPLRocket Pool
|
$1.387 | $1.43 | $1.36 | $6.30万 | $3,241.25万 | -2.39% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $248.74万 | 0.17% |
| 398 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 58 |
XPLPlasma
|
$0.05701 | $0.05981 | $0.05637 | $730.74万 | $2.74亿 | -4.46% |
| 176 |
AVGOBBroadcom (bStocks Tokenized St
|
$292.76 | $311.64 | $288.91 | $104.15万 | $928.56万 | -2.24% |
| 91 |
APTAptos
|
$0.6106 | $0.623 | $0.5766 | $311.80万 | $5.45亿 | 1.85% |
| 653 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.89万 | $1,933.76万 | 1.03% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.796 | $0.807 | $0.764 | $26.88万 | $737.14万 | 1.14% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 20 |
SUISui
|
$0.871 | $0.8819 | $0.8304 | $2,799.04万 | $36.12亿 | 1.08% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,352.37万 | -0.25% |
| 673 |
ADBEBADBEB
|
$240.25 | $246.66 | $237.09 | $7.28万 | — | -2.37% |
| 614 |
ILVIlluvium
|
$2.92 | $2.98 | $2.79 | $11.64万 | $2,449.04万 | 0.34% |
| 104 |
RENDERRender
|
$1.602 | $1.62 | $1.48 | $241.26万 | $8.38亿 | 3.29% |
| 103 |
METABMETAB
|
$615.76 | $626.01 | $595.72 | $245.79万 | — | 1.15% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1232 | $0.1252 | $0.1161 | $20.92万 | $1,242.91万 | 1.15% |
| 61 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $676.97万 | $13.18亿 | -0.01% |
| 205 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 537 |
SFPSafePal
|
$0.2166 | $0.2208 | $0.1992 | $17.00万 | $1.09亿 | 4.84% |
| 313 |
FFFalcon Finance
|
$0.08772 | $0.08921 | $0.08613 | $45.42万 | $3.11亿 | -0.08% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $117.28亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.224 | $0.227 | $0.216 | $18.52万 | $328.20万 | 0.90% |
| 397 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1388 | $33.33万 | $6,525.49万 | 4.39% |
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 172 |
WBETHWBETH
|
$2474.93 | $2,508.93 | $2,445.71 | $106.49万 | — | -1.32% |
| 515 |
MIRAMira
|
$0.03801 | $0.03867 | $0.03614 | $19.00万 | $1,456.19万 | 1.17% |
| 629 |
HOLOHoloworld
|
$0.0554 | $0.0559 | $0.0531 | $10.90万 | $4,615.48万 | 0.18% |
| 221 |
RLC云算宝
|
$0.4384 | $0.4579 | $0.4202 | $75.30万 | $3,888.97万 | 0.60% |
| 607 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.86万 | $991.94万 | -0.82% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 455 |
WCTWalletConnect Token
|
$0.03205 | $0.03248 | $0.03043 | $24.10万 | $1,564.55万 | 1.62% |
| 165 |
FOGOFogo
|
$0.00239 | $0.00246 | $0.00223 | $111.87万 | $1,291.67万 | 3.02% |
| 576 |
WINWINkLink
|
$0.00006492 | $0.00006633 | $0.00006312 | $14.74万 | $6,026.11万 | 0.73% |
相关站点
共 40 个
WBTC - BTC行情
Tokamak - 数字货币市值
Artificial - 比特币
NFP - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 数字货币市值
Celo - 币种排行
Ethena - 加密货币行情
Pump.fun - 币种排行
比特币 - 币种排行
CYBER - 比特币
Zama - BTC行情
BEAMX - 加密货币行情
Official Trump - 币种排行
牛来 - 比特币
Bittensor - BTC行情
以太坊 - 比特币行情
Arbitrum - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
狗币 - 数字货币市值
Aster - 数字货币市值
Bittensor - BTC行情
Caldera - BTC行情
United Stables - 加密货币行情
United Stables - 比特币行情
以太坊 - 以太坊ETH价格
Raydium - 币种排行
BFUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 比特币
NEAR Protocol - 币种排行
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
Thena - BTC行情
波场 - BTC行情