实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001614
47.67%
-
CYBERCYBER
$0.379
37.82%
-
CYPHBCYPHB
$2.89
13.78%
-
IRENBIREN Limited (bStocks Tokenize
$21.44
13.02%
-
APPBApplovin (bStocks Tokenized St
$396.8
12.17%
-
RKLBBRocket Lab (bStocks Tokenized
$52.31
11.65%
-
COHRBCoherent (bStocks Tokenized St
$194.11
11.55%
-
ACTAct I The AI Prophecy
$0.01019
11.25%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.11亿
-0.01%
-
BTC比特币
成交额$14.08亿
-0.90%
-
ETH以太坊
成交额$5.68亿
-1.52%
-
ZEC大零币
成交额$2.98亿
6.49%
-
USD1USD1
成交额$2.44亿
0.02%
-
SOLSolana
成交额$1.79亿
-0.21%
-
XRPXRP (瑞波币)
成交额$1.39亿
-4.64%
-
RLUSDRipple USD
成交额$1.02亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
MEMagic Eden
|
$0.04784 | $0.04873 | $0.04529 | $24.97万 | $3,048.63万 | 1.21% |
| 649 |
MTLMetal DAO
|
$0.2518 | $0.2585 | $0.245 | $9.45万 | $2,397.88万 | -0.71% |
| 571 |
RESOLVResolv
|
$0.01461 | $0.01491 | $0.0136 | $15.34万 | $758.38万 | 2.60% |
| 172 |
NEXONEXO
|
$0.74 | $0.775 | $0.724 | $106.30万 | $7.35亿 | -0.54% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$139.2 | $147.86 | $130.23 | $271.35万 | $779.04万 | -0.78% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.91 | $49.14 | $41.79 | $115.92万 | $414.79万 | 3.61% |
| 116 |
STXStacks
|
$0.3399 | $0.354 | $0.3273 | $208.42万 | $6.30亿 | -3.38% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $282.27万 | -4.55% |
| 225 |
FLOKIFLOKI
|
$0.00002184 | $0.00002214 | $0.00002079 | $74.85万 | $2.12亿 | 1.82% |
| 158 |
WIFdogwifhat
|
$0.1659 | $0.1688 | $0.159 | $126.73万 | $1.66亿 | 0.18% |
| 563 |
NEWTNewton Protocol
|
$0.04055 | $0.04134 | $0.03912 | $15.59万 | $877.20万 | -0.83% |
| 240 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $634.36万 | -0.78% |
| 91 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.19 | $40.72 | $36.67 | $312.10万 | $1,784.73万 | -0.10% |
| 652 |
RIFRootstock Infrastructure Frame
|
$0.061 | $0.0623 | $0.0589 | $9.27万 | $6,186.00万 | 0.16% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 670 |
RDDTBRDDTB
|
$95.34 | $96.78 | $92.36 | $7.56万 | — | 0.76% |
| 452 |
1MBABYDOGE1MBABYDOGE
|
$0.0003125 | $0.0003177 | $0.0003011 | $24.87万 | — | 0.26% |
| 51 |
BCH比特现金
|
$263.8 | $279.10 | $261.50 | $994.92万 | $54.00亿 | -5.01% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 3 |
ETH以太坊
|
$2232.35 | $2,267.63 | $2,206.28 | $5.68亿 | $2,722.69亿 | -1.52% |
| 293 |
CYPHBCYPHB
|
$2.89 | $2.96 | $2.39 | $48.75万 | — | 13.78% |
| 299 |
ARMBArm (bStocks Tokenized Stock)
|
$173.94 | $181.24 | $162.84 | $47.57万 | $186.67万 | 1.93% |
| 686 |
BRKBBBRKBB
|
$574.01 | $581.95 | $561.89 | $3.65万 | — | -0.14% |
| 92 |
ZAMAZama
|
$0.07039 | $0.07211 | $0.06732 | $310.44万 | $1.81亿 | 1.99% |
| 634 |
ACHACH
|
$0.00449 | $0.00458 | $0.00431 | $10.72万 | — | 0.00% |
| 392 |
BABYBabylon
|
$0.01131 | $0.0118 | $0.01118 | $33.69万 | $358.39万 | -3.75% |
| 326 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1055 | $43.30万 | $282.91万 | -0.54% |
| 45 |
PUMPPump.fun
|
$0.003962 | $0.004175 | $0.003826 | $1,252.68万 | $18.57亿 | -1.22% |
| 576 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000693 | $14.73万 | $5,091.57万 | 2.38% |
| 410 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 469 |
CHRChromia
|
$0.01526 | $0.01571 | $0.01467 | $22.58万 | $1,490.26万 | -0.39% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.93 | $290.80 | $278.02 | $1,346.59万 | $1.19亿 | 0.05% |
| 83 |
ICPInternet Computer
|
$2.456 | $2.51 | $2.37 | $360.05万 | $13.81亿 | -1.92% |
| 245 |
ZBTZEROBASE
|
$0.0647 | $0.065 | $0.0619 | $64.25万 | $2,095.16万 | 1.25% |
| 152 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.06 | $131.78万 | $14.74亿 | 0.19% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,226.49万 | -0.07% |
| 608 |
SECZBSECZB
|
$7 | $7.59 | $6.69 | $11.87万 | — | -5.79% |
| 358 |
ROSEOasis
|
$0.00576 | $0.00591 | $0.00552 | $38.05万 | $4,736.40万 | -0.35% |
| 74 |
DASH达世币
|
$47.18 | $48.72 | $43.83 | $407.44万 | $6.18亿 | 2.74% |
| 506 |
EULEuler
|
$1.026 | $1.05 | $0.974 | $19.74万 | $2,479.90万 | 1.69% |
| 509 |
NOKBNokia (bStocks Tokenized Stock
|
$7.7 | $7.89 | $7.22 | $19.65万 | $192.46万 | 1.72% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5728 | $0.5872 | $0.5527 | $152.11万 | $3.80亿 | -0.37% |
| 620 |
IDSPACE ID
|
$0.0289 | $0.0295 | $0.0276 | $11.28万 | $4,521.30万 | 0.35% |
| 408 |
YFIyearn.finance
|
$2005 | $2,030.00 | $1,950.00 | $31.29万 | $7,209.24万 | -0.60% |
| 656 |
SIGNSign
|
$0.00931 | $0.00955 | $0.00913 | $8.38万 | $2,662.95万 | -2.51% |
相关站点
共 40 个
NEAR Protocol - 比特币
LayerZero - 加密货币行情
BitMine - 以太坊ETH价格
恒星币 - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
恒星币 - 比特币行情
BitMine - 加密货币行情
ONEchain - 数字货币市值
World Liberty - 比特币行情
NFP - 数字货币市值
LayerZero - 以太坊ETH价格
Huma Finance - 比特币
Ether.fi - 加密货币行情
艾达币 - 比特币行情
Avalanche - 比特币行情
Starknet - 比特币行情
Zama - 比特币
Internet - BTC行情
Artificial - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 加密货币行情
艾达币 - 比特币行情
EUR - 币种排行
Ether.fi - 币种排行
Huma Finance - 加密货币行情
Arbitrum - 比特币
Ethena - 比特币
Filecoin - 数字货币市值
BitMine - 数字货币市值
Pump.fun - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NFP - 比特币行情
Polkadot - 以太坊ETH价格
ONEchain - 以太坊ETH价格
ONEchain - 加密货币行情
USD1 - 比特币
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格